Friday, June 07, 2024Fri, Jun 07, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 00.00 |