Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,115.32 | 3,115.32 | 3,115.32 | 3,115.32 | ||
| 3,131.40 | 3,131.40 | 3,131.40 | 3,131.40 | ||
| 3,147.72 | 3,147.72 | 3,147.72 | 3,147.72 | ||
| 3,140.79 | 3,140.79 | 3,140.79 | 3,140.79 | ||
| 3,176.58 | 3,176.58 | 3,176.58 | 3,176.58 | ||
| 3,187.78 | 3,187.78 | 3,187.78 | 3,187.78 | ||
| 3,186.24 | 3,186.24 | 3,186.24 | 3,186.24 | ||
| 3,186.62 | 3,186.62 | 3,186.62 | 3,186.62 | ||
| 3,179.37 | 3,179.37 | 3,179.37 | 3,179.37 | ||
| 3,173.31 | 3,173.31 | 3,173.31 | 3,173.31 | ||
| 3,173.12 | 3,173.12 | 3,173.12 | 3,173.12 | ||
| 3,165.14 | 3,165.14 | 3,165.14 | 3,165.14 | ||
| 3,164.90 | 3,164.90 | 3,164.90 | 3,164.90 | ||
| 3,158.34 | 3,158.34 | 3,158.34 | 3,158.34 | ||
| 3,156.77 | 3,156.77 | 3,156.77 | 3,156.77 | ||
| 3,157.44 | 3,157.44 | 3,157.44 | 3,157.44 | ||
| 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | ||
| 3,158.34 | 3,158.34 | 3,158.34 | 3,158.34 | ||
| 3,150.96 | 3,150.96 | 3,150.96 | 3,150.96 | ||
| 3,143.99 | 3,143.99 | 3,143.99 | 3,143.99 | ||
| 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | ||
| 3,122.24 | 3,122.24 | 3,122.24 | 3,122.24 |
Data delayed at least 15 minutes, as of Mar 06 2026.