Friday, May 31, 2024Fri, May 31, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 00.00 |