Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | ||
1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | ||
1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | ||
1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | ||
1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | ||
1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | ||
1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | ||
1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | ||
1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | ||
1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | ||
1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | ||
1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | ||
1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | ||
1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | ||
1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | ||
1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | ||
1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | ||
1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | ||
1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | ||
1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | ||
1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | ||
1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 |
Data delayed at least 15 minutes, as of Jun 07 2024.