| Friday, March 06, 2026Fri, Mar 06, 2026 | 185.78 | 185.78 | 185.78 | 185.78 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 187.02 | 187.02 | 187.02 | 187.02 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 188.64 | 188.64 | 188.64 | 188.64 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 189.09 | 189.09 | 189.09 | 189.09 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 189.67 | 189.67 | 189.67 | 189.67 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 190.64 | 190.64 | 190.64 | 190.64 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 189.98 | 189.98 | 189.98 | 189.98 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 188.99 | 188.99 | 188.99 | 188.99 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 188.71 | 188.71 | 188.71 | 188.71 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 188.59 | 188.59 | 188.59 | 188.59 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 186.91 | 186.91 | 186.91 | 186.91 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 185.67 | 185.67 | 185.67 | 185.67 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 185.61 | 185.61 | 185.61 | 185.61 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 186.16 | 186.16 | 186.16 | 186.16 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 187.57 | 187.57 | 187.57 | 187.57 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 187.79 | 187.79 | 187.79 | 187.79 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 187.37 | 187.37 | 187.37 | 187.37 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 186.37 | 186.37 | 186.37 | 186.37 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 185.66 | 185.66 | 185.66 | 185.66 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 186.06 | 186.06 | 186.06 | 186.06 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 186.15 | 186.15 | 186.15 | 186.15 | 00.00 |