| Friday, March 06, 2026Fri, Mar 06, 2026 | 517.55 | 517.55 | 517.55 | 517.55 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 530.61 | 530.61 | 530.61 | 530.61 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 530.24 | 530.24 | 530.24 | 530.24 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 524.19 | 524.19 | 524.19 | 524.19 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 539.63 | 539.63 | 539.63 | 539.63 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 545.70 | 545.70 | 545.70 | 545.70 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 542.87 | 542.87 | 542.87 | 542.87 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 541.58 | 541.58 | 541.58 | 541.58 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 539.88 | 539.88 | 539.88 | 539.88 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 541.33 | 541.33 | 541.33 | 541.33 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 539.62 | 539.62 | 539.62 | 539.62 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 536.80 | 536.80 | 536.80 | 536.80 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 538.63 | 538.63 | 538.63 | 538.63 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 535.77 | 535.77 | 535.77 | 535.77 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 533.19 | 533.19 | 533.19 | 533.19 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 530.14 | 530.14 | 530.14 | 530.14 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 533.45 | 533.45 | 533.45 | 533.45 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 531.50 | 531.50 | 531.50 | 531.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 531.57 | 531.57 | 531.57 | 531.57 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 530.41 | 530.41 | 530.41 | 530.41 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 528.79 | 528.79 | 528.79 | 528.79 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 528.45 | 528.45 | 528.45 | 528.45 | 00.00 |