| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 129.57 | 129.57 | 129.57 | 129.57 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 128.43 | 128.43 | 128.43 | 128.43 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 127.79 | 127.79 | 127.79 | 127.79 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 126.93 | 126.93 | 126.93 | 126.93 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 129.29 | 129.29 | 129.29 | 129.29 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 126.62 | 126.62 | 126.62 | 126.62 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 127.62 | 127.62 | 127.62 | 127.62 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 126.97 | 126.97 | 126.97 | 126.97 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 127.18 | 127.18 | 127.18 | 127.18 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 128.19 | 128.19 | 128.19 | 128.19 | 00.00 |