| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 150.36 | 150.36 | 150.36 | 150.36 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 151.28 | 151.28 | 151.28 | 151.28 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 151.76 | 151.76 | 151.76 | 151.76 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 154.69 | 154.69 | 154.69 | 154.69 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 154.76 | 154.76 | 154.76 | 154.76 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 156.04 | 156.04 | 156.04 | 156.04 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 156.54 | 156.54 | 156.54 | 156.54 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 155.08 | 155.08 | 155.08 | 155.08 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 154.74 | 154.74 | 154.74 | 154.74 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 154.99 | 154.99 | 154.99 | 154.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 154.82 | 154.82 | 154.82 | 154.82 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 154.01 | 154.01 | 154.01 | 154.01 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 00.00 |