| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 153.19 | 153.19 | 153.19 | 153.19 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 153.87 | 153.87 | 153.87 | 153.87 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 150.96 | 150.96 | 150.96 | 150.96 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 151.46 | 151.46 | 151.46 | 151.46 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 154.66 | 154.66 | 154.66 | 154.66 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 154.06 | 154.06 | 154.06 | 154.06 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 151.86 | 151.86 | 151.86 | 151.86 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 153.94 | 153.94 | 153.94 | 153.94 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 153.66 | 153.66 | 153.66 | 153.66 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 155.35 | 155.35 | 155.35 | 155.35 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 155.42 | 155.42 | 155.42 | 155.42 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 153.62 | 153.62 | 153.62 | 153.62 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 154.42 | 154.42 | 154.42 | 154.42 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 154.13 | 154.13 | 154.13 | 154.13 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 154.23 | 154.23 | 154.23 | 154.23 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 152.37 | 152.37 | 152.37 | 152.37 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 156.33 | 156.33 | 156.33 | 156.33 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 154.64 | 154.64 | 154.64 | 154.64 | 00.00 |