| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 00.00 |