| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 242.64 | 242.64 | 242.64 | 242.64 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 239.54 | 239.54 | 239.54 | 239.54 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 235.47 | 235.47 | 235.47 | 235.47 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 236.22 | 236.22 | 236.22 | 236.22 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 236.62 | 236.62 | 236.62 | 236.62 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 239.80 | 239.80 | 239.80 | 239.80 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 239.48 | 239.48 | 239.48 | 239.48 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 241.36 | 241.36 | 241.36 | 241.36 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 240.29 | 240.29 | 240.29 | 240.29 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 242.97 | 242.97 | 242.97 | 242.97 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 236.28 | 236.28 | 236.28 | 236.28 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 238.58 | 238.58 | 238.58 | 238.58 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 234.64 | 234.64 | 234.64 | 234.64 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 234.45 | 234.45 | 234.45 | 234.45 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 228.42 | 228.42 | 228.42 | 228.42 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 228.47 | 228.47 | 228.47 | 228.47 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 233.12 | 233.12 | 233.12 | 233.12 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 236.64 | 236.64 | 236.64 | 236.64 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 238.24 | 238.24 | 238.24 | 238.24 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 237.91 | 237.91 | 237.91 | 237.91 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 239.78 | 239.78 | 239.78 | 239.78 | 00.00 |