Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,048.72 | 3,048.72 | 3,048.72 | 3,048.72 | ||
| 3,008.14 | 3,008.14 | 3,008.14 | 3,008.14 | ||
| 3,026.94 | 3,026.94 | 3,026.94 | 3,026.94 | ||
| 3,064.79 | 3,064.79 | 3,064.79 | 3,064.79 | ||
| 3,051.80 | 3,051.80 | 3,051.80 | 3,051.80 | ||
| 3,079.39 | 3,079.39 | 3,079.39 | 3,079.39 | ||
| 3,137.78 | 3,137.78 | 3,137.78 | 3,137.78 | ||
| 3,149.90 | 3,149.90 | 3,149.90 | 3,149.90 | ||
| 3,191.08 | 3,191.08 | 3,191.08 | 3,191.08 | ||
| 3,189.94 | 3,189.94 | 3,189.94 | 3,189.94 | ||
| 3,169.62 | 3,169.62 | 3,169.62 | 3,169.62 | ||
| 3,144.32 | 3,144.32 | 3,144.32 | 3,144.32 | ||
| 3,172.14 | 3,172.14 | 3,172.14 | 3,172.14 | ||
| 3,164.32 | 3,164.32 | 3,164.32 | 3,164.32 | ||
| 3,148.39 | 3,148.39 | 3,148.39 | 3,148.39 | ||
| 3,131.23 | 3,131.23 | 3,131.23 | 3,131.23 | ||
| 3,104.88 | 3,104.88 | 3,104.88 | 3,104.88 | ||
| 3,109.41 | 3,109.41 | 3,109.41 | 3,109.41 | ||
| 3,099.76 | 3,099.76 | 3,099.76 | 3,099.76 | ||
| 3,144.76 | 3,144.76 | 3,144.76 | 3,144.76 | ||
| 3,153.84 | 3,153.84 | 3,153.84 | 3,153.84 | ||
| 3,147.48 | 3,147.48 | 3,147.48 | 3,147.48 |
Data delayed at least 15 minutes, as of Mar 10 2026.