| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 273.90 | 273.90 | 273.90 | 273.90 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 270.26 | 270.26 | 270.26 | 270.26 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 271.98 | 271.98 | 271.98 | 271.98 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 275.39 | 275.39 | 275.39 | 275.39 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 274.22 | 274.22 | 274.22 | 274.22 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 276.71 | 276.71 | 276.71 | 276.71 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 281.97 | 281.97 | 281.97 | 281.97 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 286.81 | 286.81 | 286.81 | 286.81 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 286.71 | 286.71 | 286.71 | 286.71 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 284.89 | 284.89 | 284.89 | 284.89 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 282.63 | 282.63 | 282.63 | 282.63 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 285.15 | 285.15 | 285.15 | 285.15 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 284.46 | 284.46 | 284.46 | 284.46 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 283.03 | 283.03 | 283.03 | 283.03 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 281.50 | 281.50 | 281.50 | 281.50 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 279.14 | 279.14 | 279.14 | 279.14 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 279.57 | 279.57 | 279.57 | 279.57 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 278.71 | 278.71 | 278.71 | 278.71 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 282.76 | 282.76 | 282.76 | 282.76 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 283.58 | 283.58 | 283.58 | 283.58 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 283.02 | 283.02 | 283.02 | 283.02 | 00.00 |