| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 198.04 | 198.04 | 198.04 | 198.04 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 198.53 | 198.53 | 198.53 | 198.53 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 192.01 | 192.01 | 192.01 | 192.01 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 194.25 | 194.25 | 194.25 | 194.25 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 197.11 | 197.11 | 197.11 | 197.11 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 200.62 | 200.62 | 200.62 | 200.62 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 195.24 | 195.24 | 195.24 | 195.24 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 203.48 | 203.48 | 203.48 | 203.48 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 208.54 | 208.54 | 208.54 | 208.54 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 209.31 | 209.31 | 209.31 | 209.31 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 208.07 | 208.07 | 208.07 | 208.07 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 206.69 | 206.69 | 206.69 | 206.69 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 207.73 | 207.73 | 207.73 | 207.73 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 207.83 | 207.83 | 207.83 | 207.83 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 207.52 | 207.52 | 207.52 | 207.52 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 204.01 | 204.01 | 204.01 | 204.01 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 202.88 | 202.88 | 202.88 | 202.88 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 202.04 | 202.04 | 202.04 | 202.04 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 202.91 | 202.91 | 202.91 | 202.91 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 205.66 | 205.66 | 205.66 | 205.66 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 206.54 | 206.54 | 206.54 | 206.54 | 00.00 |