| Friday, March 13, 2026Fri, Mar 13, 2026 | 174.84 | 174.84 | 174.84 | 174.84 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 175.98 | 175.98 | 175.98 | 175.98 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 176.83 | 176.83 | 176.83 | 176.83 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 174.93 | 174.93 | 174.93 | 174.93 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 176.51 | 176.51 | 176.51 | 176.51 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 177.33 | 177.33 | 177.33 | 177.33 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 177.49 | 177.49 | 177.49 | 177.49 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 177.97 | 177.97 | 177.97 | 177.97 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 179.36 | 179.36 | 179.36 | 179.36 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 180.51 | 180.51 | 180.51 | 180.51 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 180.71 | 180.71 | 180.71 | 180.71 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 179.85 | 179.85 | 179.85 | 179.85 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 179.79 | 179.79 | 179.79 | 179.79 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 179.14 | 179.14 | 179.14 | 179.14 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 179.17 | 179.17 | 179.17 | 179.17 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 179.37 | 179.37 | 179.37 | 179.37 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 179.59 | 179.59 | 179.59 | 179.59 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 179.19 | 179.19 | 179.19 | 179.19 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 179.27 | 179.27 | 179.27 | 179.27 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 178.57 | 178.57 | 178.57 | 178.57 | 00.00 |