Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,894.56 | 1,894.56 | 1,894.56 | 1,894.56 | ||
| 1,903.36 | 1,903.36 | 1,903.36 | 1,903.36 | ||
| 1,903.62 | 1,903.62 | 1,903.62 | 1,903.62 | ||
| 1,883.12 | 1,883.12 | 1,883.12 | 1,883.12 | ||
| 1,900.07 | 1,900.07 | 1,900.07 | 1,900.07 | ||
| 1,908.80 | 1,908.80 | 1,908.80 | 1,908.80 | ||
| 1,910.49 | 1,910.49 | 1,910.49 | 1,910.49 | ||
| 1,915.61 | 1,915.61 | 1,915.61 | 1,915.61 | ||
| 1,930.63 | 1,930.63 | 1,930.63 | 1,930.63 | ||
| 1,942.90 | 1,942.90 | 1,942.90 | 1,942.90 | ||
| 1,944.94 | 1,944.94 | 1,944.94 | 1,944.94 | ||
| 1,939.62 | 1,939.62 | 1,939.62 | 1,939.62 | ||
| 1,935.70 | 1,935.70 | 1,935.70 | 1,935.70 | ||
| 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | ||
| 1,927.95 | 1,927.95 | 1,927.95 | 1,927.95 | ||
| 1,928.17 | 1,928.17 | 1,928.17 | 1,928.17 | ||
| 1,930.27 | 1,930.27 | 1,930.27 | 1,930.27 | ||
| 1,931.11 | 1,931.11 | 1,931.11 | 1,931.11 | ||
| 1,932.58 | 1,932.58 | 1,932.58 | 1,932.58 | ||
| 1,928.21 | 1,928.21 | 1,928.21 | 1,928.21 | ||
| 1,929.11 | 1,929.11 | 1,929.11 | 1,929.11 | ||
| 1,921.53 | 1,921.53 | 1,921.53 | 1,921.53 | ||
| 1,915.26 | 1,915.26 | 1,915.26 | 1,915.26 |
Data delayed at least 15 minutes, as of Mar 12 2026.