Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,035.78 | 10,035.78 | 10,035.78 | 10,035.78 | ||
| 9,996.67 | 9,996.67 | 9,996.67 | 9,996.67 | ||
| 10,013.85 | 10,013.85 | 10,013.85 | 10,013.85 | ||
| 10,042.07 | 10,042.07 | 10,042.07 | 10,042.07 | ||
| 10,086.24 | 10,086.24 | 10,086.24 | 10,086.24 | ||
| 10,049.22 | 10,049.22 | 10,049.22 | 10,049.22 | ||
| 10,084.91 | 10,084.91 | 10,084.91 | 10,084.91 | ||
| 10,119.71 | 10,119.71 | 10,119.71 | 10,119.71 | ||
| 10,116.08 | 10,116.08 | 10,116.08 | 10,116.08 | ||
| 10,113.92 | 10,113.92 | 10,113.92 | 10,113.92 | ||
| 10,113.48 | 10,113.48 | 10,113.48 | 10,113.48 | ||
| 10,118.45 | 10,118.45 | 10,118.45 | 10,118.45 | ||
| 10,105.87 | 10,105.87 | 10,105.87 | 10,105.87 | ||
| 10,103.95 | 10,103.95 | 10,103.95 | 10,103.95 | ||
| 10,104.61 | 10,104.61 | 10,104.61 | 10,104.61 | ||
| 10,103.51 | 10,103.51 | 10,103.51 | 10,103.51 | ||
| 10,103.55 | 10,103.55 | 10,103.55 | 10,103.55 | ||
| 10,102.02 | 10,102.02 | 10,102.02 | 10,102.02 | ||
| 10,094.10 | 10,094.10 | 10,094.10 | 10,094.10 | ||
| 10,087.26 | 10,087.26 | 10,087.26 | 10,087.26 | ||
| 10,088.92 | 10,088.92 | 10,088.92 | 10,088.92 | ||
| 10,078.56 | 10,078.56 | 10,078.56 | 10,078.56 |
Data delayed at least 15 minutes, as of Mar 10 2026.