| Thursday, March 05, 2026Thu, Mar 05, 2026 | 340.37 | 340.37 | 340.37 | 340.37 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 336.24 | 336.24 | 336.24 | 336.24 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 341.70 | 341.70 | 341.70 | 341.70 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 340.12 | 340.12 | 340.12 | 340.12 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 334.18 | 334.18 | 334.18 | 334.18 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 330.79 | 330.79 | 330.79 | 330.79 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 332.05 | 332.05 | 332.05 | 332.05 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 331.18 | 331.18 | 331.18 | 331.18 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 333.63 | 333.63 | 333.63 | 333.63 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 338.58 | 338.58 | 338.58 | 338.58 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 332.40 | 332.40 | 332.40 | 332.40 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 328.06 | 328.06 | 328.06 | 328.06 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 319.98 | 319.98 | 319.98 | 319.98 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 319.76 | 319.76 | 319.76 | 319.76 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 316.69 | 316.69 | 316.69 | 316.69 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 317.56 | 317.56 | 317.56 | 317.56 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 319.75 | 319.75 | 319.75 | 319.75 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 321.57 | 321.57 | 321.57 | 321.57 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 324.64 | 324.64 | 324.64 | 324.64 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 315.63 | 315.63 | 315.63 | 315.63 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 00.00 |