Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
329,841.29 | 329,841.29 | 329,841.29 | 329,841.29 | ||
329,266.64 | 329,266.64 | 329,266.64 | 329,266.64 | ||
328,861.38 | 328,861.38 | 328,861.38 | 328,861.38 | ||
327,690.49 | 327,690.49 | 327,690.49 | 327,690.49 | ||
327,120.34 | 327,120.34 | 327,120.34 | 327,120.34 | ||
326,959.59 | 326,959.59 | 326,959.59 | 326,959.59 | ||
327,923.42 | 327,923.42 | 327,923.42 | 327,923.42 | ||
328,089.92 | 328,089.92 | 328,089.92 | 328,089.92 | ||
327,939.52 | 327,939.52 | 327,939.52 | 327,939.52 | ||
328,114.68 | 328,114.68 | 328,114.68 | 328,114.68 | ||
328,533.49 | 328,533.49 | 328,533.49 | 328,533.49 | ||
329,063.18 | 329,063.18 | 329,063.18 | 329,063.18 | ||
328,819.92 | 328,819.92 | 328,819.92 | 328,819.92 | ||
328,645.82 | 328,645.82 | 328,645.82 | 328,645.82 | ||
329,055.08 | 329,055.08 | 329,055.08 | 329,055.08 | ||
328,960.81 | 328,960.81 | 328,960.81 | 328,960.81 | ||
327,903.89 | 327,903.89 | 327,903.89 | 327,903.89 | ||
327,844.39 | 327,844.39 | 327,844.39 | 327,844.39 | ||
327,684.69 | 327,684.69 | 327,684.69 | 327,684.69 | ||
328,003.45 | 328,003.45 | 328,003.45 | 328,003.45 | ||
328,408.34 | 328,408.34 | 328,408.34 | 328,408.34 | ||
328,682.09 | 328,682.09 | 328,682.09 | 328,682.09 |
Data delayed at least 15 minutes, as of Jun 05 2024.