| Friday, March 06, 2026Fri, Mar 06, 2026 | 153.81 | 153.81 | 153.81 | 153.81 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 153.72 | 153.72 | 153.72 | 153.72 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 152.52 | 152.52 | 152.52 | 152.52 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 154.84 | 154.84 | 154.84 | 154.84 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 155.13 | 155.13 | 155.13 | 155.13 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 154.88 | 154.88 | 154.88 | 154.88 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 154.53 | 154.53 | 154.53 | 154.53 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 154.21 | 154.21 | 154.21 | 154.21 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 154.49 | 154.49 | 154.49 | 154.49 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 154.47 | 154.47 | 154.47 | 154.47 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 152.86 | 152.86 | 152.86 | 152.86 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 152.71 | 152.71 | 152.71 | 152.71 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 153.54 | 153.54 | 153.54 | 153.54 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 153.71 | 153.71 | 153.71 | 153.71 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 152.91 | 152.91 | 152.91 | 152.91 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 152.17 | 152.17 | 152.17 | 152.17 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 151.73 | 151.73 | 151.73 | 151.73 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 151.93 | 151.93 | 151.93 | 151.93 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 152.09 | 152.09 | 152.09 | 152.09 | 00.00 |