| Thursday, March 05, 2026Thu, Mar 05, 2026 | 180.86 | 180.86 | 180.86 | 180.86 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 180.09 | 180.09 | 180.09 | 180.09 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 182.47 | 182.47 | 182.47 | 182.47 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 183.01 | 183.01 | 183.01 | 183.01 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 184.31 | 184.31 | 184.31 | 184.31 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 182.77 | 182.77 | 182.77 | 182.77 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 182.53 | 182.53 | 182.53 | 182.53 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 182.52 | 182.52 | 182.52 | 182.52 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 180.06 | 180.06 | 180.06 | 180.06 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 179.74 | 179.74 | 179.74 | 179.74 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 180.93 | 180.93 | 180.93 | 180.93 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 182.06 | 182.06 | 182.06 | 182.06 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 181.19 | 181.19 | 181.19 | 181.19 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 180.32 | 180.32 | 180.32 | 180.32 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 180.03 | 180.03 | 180.03 | 180.03 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 180.59 | 180.59 | 180.59 | 180.59 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 180.24 | 180.24 | 180.24 | 180.24 | 00.00 |