Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,831.50 | 2,831.50 | 2,831.50 | 2,831.50 | ||
| 2,822.21 | 2,822.21 | 2,822.21 | 2,822.21 | ||
| 2,829.39 | 2,829.39 | 2,829.39 | 2,829.39 | ||
| 2,835.30 | 2,835.30 | 2,835.30 | 2,835.30 | ||
| 2,843.70 | 2,843.70 | 2,843.70 | 2,843.70 | ||
| 2,836.60 | 2,836.60 | 2,836.60 | 2,836.60 | ||
| 2,847.76 | 2,847.76 | 2,847.76 | 2,847.76 | ||
| 2,857.83 | 2,857.83 | 2,857.83 | 2,857.83 | ||
| 2,856.94 | 2,856.94 | 2,856.94 | 2,856.94 | ||
| 2,854.72 | 2,854.72 | 2,854.72 | 2,854.72 | ||
| 2,854.38 | 2,854.38 | 2,854.38 | 2,854.38 | ||
| 2,854.73 | 2,854.73 | 2,854.73 | 2,854.73 | ||
| 2,852.08 | 2,852.08 | 2,852.08 | 2,852.08 | ||
| 2,851.13 | 2,851.13 | 2,851.13 | 2,851.13 | ||
| 2,849.99 | 2,849.99 | 2,849.99 | 2,849.99 | ||
| 2,848.75 | 2,848.75 | 2,848.75 | 2,848.75 | ||
| 2,847.06 | 2,847.06 | 2,847.06 | 2,847.06 | ||
| 2,846.20 | 2,846.20 | 2,846.20 | 2,846.20 | ||
| 2,844.18 | 2,844.18 | 2,844.18 | 2,844.18 | ||
| 2,840.91 | 2,840.91 | 2,840.91 | 2,840.91 | ||
| 2,840.68 | 2,840.68 | 2,840.68 | 2,840.68 | ||
| 2,837.51 | 2,837.51 | 2,837.51 | 2,837.51 |
Data delayed at least 15 minutes, as of Mar 10 2026.