Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,045.62 | 1,045.62 | 1,045.62 | 1,045.62 | ||
| 1,053.95 | 1,053.95 | 1,053.95 | 1,053.95 | ||
| 1,062.54 | 1,062.54 | 1,062.54 | 1,062.54 | ||
| 1,049.78 | 1,049.78 | 1,049.78 | 1,049.78 | ||
| 1,066.24 | 1,066.24 | 1,066.24 | 1,066.24 | ||
| 1,079.66 | 1,079.66 | 1,079.66 | 1,079.66 | ||
| 1,079.80 | 1,079.80 | 1,079.80 | 1,079.80 | ||
| 1,081.36 | 1,081.36 | 1,081.36 | 1,081.36 | ||
| 1,076.84 | 1,076.84 | 1,076.84 | 1,076.84 | ||
| 1,077.48 | 1,077.48 | 1,077.48 | 1,077.48 | ||
| 1,075.38 | 1,075.38 | 1,075.38 | 1,075.38 | ||
| 1,072.71 | 1,072.71 | 1,072.71 | 1,072.71 | ||
| 1,078.71 | 1,078.71 | 1,078.71 | 1,078.71 | ||
| 1,076.52 | 1,076.52 | 1,076.52 | 1,076.52 | ||
| 1,079.13 | 1,079.13 | 1,079.13 | 1,079.13 | ||
| 1,076.94 | 1,076.94 | 1,076.94 | 1,076.94 | ||
| 1,079.35 | 1,079.35 | 1,079.35 | 1,079.35 | ||
| 1,075.19 | 1,075.19 | 1,075.19 | 1,075.19 | ||
| 1,075.02 | 1,075.02 | 1,075.02 | 1,075.02 | ||
| 1,076.96 | 1,076.96 | 1,076.96 | 1,076.96 | ||
| 1,070.23 | 1,070.23 | 1,070.23 | 1,070.23 | ||
| 1,065.98 | 1,065.98 | 1,065.98 | 1,065.98 |
Data delayed at least 15 minutes, as of Mar 06 2026.