Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,180.29 | 1,180.29 | 1,180.29 | 1,180.29 | ||
| 1,161.36 | 1,161.36 | 1,161.36 | 1,161.36 | ||
| 1,164.58 | 1,164.58 | 1,164.58 | 1,164.58 | ||
| 1,174.81 | 1,174.81 | 1,174.81 | 1,174.81 | ||
| 1,182.18 | 1,182.18 | 1,182.18 | 1,182.18 | ||
| 1,171.46 | 1,171.46 | 1,171.46 | 1,171.46 | ||
| 1,191.77 | 1,191.77 | 1,191.77 | 1,191.77 | ||
| 1,206.64 | 1,206.64 | 1,206.64 | 1,206.64 | ||
| 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | ||
| 1,207.97 | 1,207.97 | 1,207.97 | 1,207.97 | ||
| 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | ||
| 1,203.25 | 1,203.25 | 1,203.25 | 1,203.25 | ||
| 1,200.35 | 1,200.35 | 1,200.35 | 1,200.35 | ||
| 1,198.06 | 1,198.06 | 1,198.06 | 1,198.06 | ||
| 1,204.33 | 1,204.33 | 1,204.33 | 1,204.33 | ||
| 1,202.34 | 1,202.34 | 1,202.34 | 1,202.34 | ||
| 1,205.17 | 1,205.17 | 1,205.17 | 1,205.17 | ||
| 1,203.19 | 1,203.19 | 1,203.19 | 1,203.19 | ||
| 1,205.29 | 1,205.29 | 1,205.29 | 1,205.29 | ||
| 1,200.72 | 1,200.72 | 1,200.72 | 1,200.72 | ||
| 1,200.76 | 1,200.76 | 1,200.76 | 1,200.76 | ||
| 1,201.31 | 1,201.31 | 1,201.31 | 1,201.31 |
Data delayed at least 15 minutes, as of Mar 10 2026.