Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,466.18 | 1,466.18 | 1,466.18 | 1,466.18 | ||
| 1,450.27 | 1,450.27 | 1,450.27 | 1,450.27 | ||
| 1,461.18 | 1,461.18 | 1,461.18 | 1,461.18 | ||
| 1,467.75 | 1,467.75 | 1,467.75 | 1,467.75 | ||
| 1,476.51 | 1,476.51 | 1,476.51 | 1,476.51 | ||
| 1,472.21 | 1,472.21 | 1,472.21 | 1,472.21 | ||
| 1,489.80 | 1,489.80 | 1,489.80 | 1,489.80 | ||
| 1,496.41 | 1,496.41 | 1,496.41 | 1,496.41 | ||
| 1,494.34 | 1,494.34 | 1,494.34 | 1,494.34 | ||
| 1,494.12 | 1,494.12 | 1,494.12 | 1,494.12 | ||
| 1,490.46 | 1,490.46 | 1,490.46 | 1,490.46 | ||
| 1,489.21 | 1,489.21 | 1,489.21 | 1,489.21 | ||
| 1,488.48 | 1,488.48 | 1,488.48 | 1,488.48 | ||
| 1,484.42 | 1,484.42 | 1,484.42 | 1,484.42 | ||
| 1,486.06 | 1,486.06 | 1,486.06 | 1,486.06 | ||
| 1,479.11 | 1,479.11 | 1,479.11 | 1,479.11 | ||
| 1,480.08 | 1,480.08 | 1,480.08 | 1,480.08 | ||
| 1,482.45 | 1,482.45 | 1,482.45 | 1,482.45 | ||
| 1,480.71 | 1,480.71 | 1,480.71 | 1,480.71 | ||
| 1,484.23 | 1,484.23 | 1,484.23 | 1,484.23 | ||
| 1,483.21 | 1,483.21 | 1,483.21 | 1,483.21 | ||
| 1,479.18 | 1,479.18 | 1,479.18 | 1,479.18 |
Data delayed at least 15 minutes, as of Mar 10 2026.