Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,480.71 | 1,480.71 | 1,480.71 | 1,480.71 | ||
| 1,496.45 | 1,496.45 | 1,496.45 | 1,496.45 | ||
| 1,498.67 | 1,498.67 | 1,498.67 | 1,498.67 | ||
| 1,500.10 | 1,500.10 | 1,500.10 | 1,500.10 | ||
| 1,522.40 | 1,522.40 | 1,522.40 | 1,522.40 | ||
| 1,533.13 | 1,533.13 | 1,533.13 | 1,533.13 | ||
| 1,529.72 | 1,529.72 | 1,529.72 | 1,529.72 | ||
| 1,527.30 | 1,527.30 | 1,527.30 | 1,527.30 | ||
| 1,516.57 | 1,516.57 | 1,516.57 | 1,516.57 | ||
| 1,515.42 | 1,515.42 | 1,515.42 | 1,515.42 | ||
| 1,529.40 | 1,529.40 | 1,529.40 | 1,529.40 | ||
| 1,524.54 | 1,524.54 | 1,524.54 | 1,524.54 | ||
| 1,526.85 | 1,526.85 | 1,526.85 | 1,526.85 | ||
| 1,520.28 | 1,520.28 | 1,520.28 | 1,520.28 | ||
| 1,518.86 | 1,518.86 | 1,518.86 | 1,518.86 | ||
| 1,525.49 | 1,525.49 | 1,525.49 | 1,525.49 | ||
| 1,523.48 | 1,523.48 | 1,523.48 | 1,523.48 | ||
| 1,535.97 | 1,535.97 | 1,535.97 | 1,535.97 | ||
| 1,536.16 | 1,536.16 | 1,536.16 | 1,536.16 | ||
| 1,533.72 | 1,533.72 | 1,533.72 | 1,533.72 | ||
| 1,524.85 | 1,524.85 | 1,524.85 | 1,524.85 | ||
| 1,502.64 | 1,502.64 | 1,502.64 | 1,502.64 |
Data delayed at least 15 minutes, as of Mar 06 2026.