Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,546.98 | 1,546.98 | 1,546.98 | 1,546.98 | ||
| 1,545.03 | 1,545.03 | 1,545.03 | 1,545.03 | ||
| 1,550.34 | 1,550.34 | 1,550.34 | 1,550.34 | ||
| 1,565.77 | 1,565.77 | 1,565.77 | 1,565.77 | ||
| 1,562.90 | 1,562.90 | 1,562.90 | 1,562.90 | ||
| 1,569.90 | 1,569.90 | 1,569.90 | 1,569.90 | ||
| 1,582.73 | 1,582.73 | 1,582.73 | 1,582.73 | ||
| 1,582.71 | 1,582.71 | 1,582.71 | 1,582.71 | ||
| 1,580.93 | 1,580.93 | 1,580.93 | 1,580.93 | ||
| 1,578.05 | 1,578.05 | 1,578.05 | 1,578.05 | ||
| 1,569.84 | 1,569.84 | 1,569.84 | 1,569.84 | ||
| 1,567.04 | 1,567.04 | 1,567.04 | 1,567.04 | ||
| 1,581.77 | 1,581.77 | 1,581.77 | 1,581.77 | ||
| 1,578.51 | 1,578.51 | 1,578.51 | 1,578.51 | ||
| 1,576.44 | 1,576.44 | 1,576.44 | 1,576.44 | ||
| 1,570.59 | 1,570.59 | 1,570.59 | 1,570.59 | ||
| 1,566.44 | 1,566.44 | 1,566.44 | 1,566.44 | ||
| 1,573.57 | 1,573.57 | 1,573.57 | 1,573.57 | ||
| 1,568.68 | 1,568.68 | 1,568.68 | 1,568.68 | ||
| 1,583.11 | 1,583.11 | 1,583.11 | 1,583.11 | ||
| 1,577.23 | 1,577.23 | 1,577.23 | 1,577.23 | ||
| 1,573.71 | 1,573.71 | 1,573.71 | 1,573.71 |
Data delayed at least 15 minutes, as of Mar 10 2026.