Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,231.61 | 2,231.61 | 2,231.61 | 2,231.61 | ||
| 2,240.57 | 2,240.57 | 2,240.57 | 2,240.57 | ||
| 2,256.96 | 2,256.96 | 2,256.96 | 2,256.96 | ||
| 2,240.28 | 2,240.28 | 2,240.28 | 2,240.28 | ||
| 2,275.05 | 2,275.05 | 2,275.05 | 2,275.05 | ||
| 2,284.39 | 2,284.39 | 2,284.39 | 2,284.39 | ||
| 2,285.10 | 2,285.10 | 2,285.10 | 2,285.10 | ||
| 2,282.89 | 2,282.89 | 2,282.89 | 2,282.89 | ||
| 2,272.41 | 2,272.41 | 2,272.41 | 2,272.41 | ||
| 2,267.68 | 2,267.68 | 2,267.68 | 2,267.68 | ||
| 2,280.93 | 2,280.93 | 2,280.93 | 2,280.93 | ||
| 2,275.67 | 2,275.67 | 2,275.67 | 2,275.67 | ||
| 2,278.47 | 2,278.47 | 2,278.47 | 2,278.47 | ||
| 2,273.09 | 2,273.09 | 2,273.09 | 2,273.09 | ||
| 2,280.54 | 2,280.54 | 2,280.54 | 2,280.54 | ||
| 2,281.44 | 2,281.44 | 2,281.44 | 2,281.44 | ||
| 2,263.66 | 2,263.66 | 2,263.66 | 2,263.66 | ||
| 2,287.93 | 2,287.93 | 2,287.93 | 2,287.93 | ||
| 2,288.05 | 2,288.05 | 2,288.05 | 2,288.05 | ||
| 2,289.60 | 2,289.60 | 2,289.60 | 2,289.60 | ||
| 2,275.24 | 2,275.24 | 2,275.24 | 2,275.24 | ||
| 2,248.43 | 2,248.43 | 2,248.43 | 2,248.43 |
Data delayed at least 15 minutes, as of Mar 06 2026.