Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,608.96 | 1,608.96 | 1,608.96 | 1,608.96 | ||
| 1,570.40 | 1,570.40 | 1,570.40 | 1,570.40 | ||
| 1,619.81 | 1,619.81 | 1,619.81 | 1,619.81 | ||
| 1,620.58 | 1,620.58 | 1,620.58 | 1,620.58 | ||
| 1,589.60 | 1,589.60 | 1,589.60 | 1,589.60 | ||
| 1,650.88 | 1,650.88 | 1,650.88 | 1,650.88 | ||
| 1,712.75 | 1,712.75 | 1,712.75 | 1,712.75 | ||
| 1,738.72 | 1,738.72 | 1,738.72 | 1,738.72 | ||
| 1,745.85 | 1,745.85 | 1,745.85 | 1,745.85 | ||
| 1,735.39 | 1,735.39 | 1,735.39 | 1,735.39 | ||
| 1,713.04 | 1,713.04 | 1,713.04 | 1,713.04 | ||
| 1,711.55 | 1,711.55 | 1,711.55 | 1,711.55 | ||
| 1,693.45 | 1,693.45 | 1,693.45 | 1,693.45 | ||
| 1,696.37 | 1,696.37 | 1,696.37 | 1,696.37 | ||
| 1,684.09 | 1,684.09 | 1,684.09 | 1,684.09 | ||
| 1,679.11 | 1,679.11 | 1,679.11 | 1,679.11 | ||
| 1,675.70 | 1,675.70 | 1,675.70 | 1,675.70 | ||
| 1,673.75 | 1,673.75 | 1,673.75 | 1,673.75 | ||
| 1,689.31 | 1,689.31 | 1,689.31 | 1,689.31 | ||
| 1,684.47 | 1,684.47 | 1,684.47 | 1,684.47 | ||
| 1,669.17 | 1,669.17 | 1,669.17 | 1,669.17 | ||
| 1,653.92 | 1,653.92 | 1,653.92 | 1,653.92 |
Data delayed at least 15 minutes, as of Mar 10 2026.