Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,225.52 | 1,225.52 | 1,225.52 | 1,225.52 | ||
| 1,234.95 | 1,234.95 | 1,234.95 | 1,234.95 | ||
| 1,237.67 | 1,237.67 | 1,237.67 | 1,237.67 | ||
| 1,239.42 | 1,239.42 | 1,239.42 | 1,239.42 | ||
| 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | ||
| 1,257.29 | 1,257.29 | 1,257.29 | 1,257.29 | ||
| 1,269.97 | 1,269.97 | 1,269.97 | 1,269.97 | ||
| 1,272.15 | 1,272.15 | 1,272.15 | 1,272.15 | ||
| 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | ||
| 1,268.05 | 1,268.05 | 1,268.05 | 1,268.05 | ||
| 1,262.82 | 1,262.82 | 1,262.82 | 1,262.82 | ||
| 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | ||
| 1,260.91 | 1,260.91 | 1,260.91 | 1,260.91 | ||
| 1,262.94 | 1,262.94 | 1,262.94 | 1,262.94 | ||
| 1,260.48 | 1,260.48 | 1,260.48 | 1,260.48 | ||
| 1,260.62 | 1,260.62 | 1,260.62 | 1,260.62 | ||
| 1,259.13 | 1,259.13 | 1,259.13 | 1,259.13 | ||
| 1,259.70 | 1,259.70 | 1,259.70 | 1,259.70 | ||
| 1,262.76 | 1,262.76 | 1,262.76 | 1,262.76 | ||
| 1,262.93 | 1,262.93 | 1,262.93 | 1,262.93 | ||
| 1,261.27 | 1,261.27 | 1,261.27 | 1,261.27 | ||
| 1,259.47 | 1,259.47 | 1,259.47 | 1,259.47 |
Data delayed at least 15 minutes, as of Mar 10 2026.