| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 142.78 | 142.78 | 142.78 | 142.78 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 144.52 | 144.52 | 144.52 | 144.52 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 143.54 | 143.54 | 143.54 | 143.54 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 142.73 | 142.73 | 142.73 | 142.73 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 142.67 | 142.67 | 142.67 | 142.67 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 142.43 | 142.43 | 142.43 | 142.43 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 142.47 | 142.47 | 142.47 | 142.47 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 141.53 | 141.53 | 141.53 | 141.53 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 140.49 | 140.49 | 140.49 | 140.49 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 139.34 | 139.34 | 139.34 | 139.34 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 139.21 | 139.21 | 139.21 | 139.21 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 139.81 | 139.81 | 139.81 | 139.81 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 00.00 |