Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | ||
| 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | ||
| 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | ||
| 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | ||
| 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | ||
| 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | ||
| 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | ||
| 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | ||
| 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | ||
| 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | ||
| 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | ||
| 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | ||
| 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | ||
| 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | ||
| 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | ||
| 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | ||
| 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | ||
| 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | ||
| 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | ||
| 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | ||
| 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | ||
| 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | ||
| 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 |
Data delayed at least 15 minutes, as of Mar 06 2026.