Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | ||
1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | ||
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | ||
1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | ||
1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | ||
1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | ||
1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | ||
1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | ||
1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | ||
1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | ||
1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | ||
1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | ||
1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | ||
1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | ||
1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | ||
1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | ||
1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | ||
1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | ||
1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | ||
1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | ||
1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 |
Data delayed at least 15 minutes, as of May 31 2024.