| Thursday, March 05, 2026Thu, Mar 05, 2026 | 193.12 | 193.12 | 193.12 | 193.12 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 193.13 | 193.13 | 193.13 | 193.13 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 195.17 | 195.17 | 195.17 | 195.17 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 195.88 | 195.88 | 195.88 | 195.88 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 195.69 | 195.69 | 195.69 | 195.69 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 195.01 | 195.01 | 195.01 | 195.01 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 194.07 | 194.07 | 194.07 | 194.07 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 192.65 | 192.65 | 192.65 | 192.65 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 195.04 | 195.04 | 195.04 | 195.04 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 193.12 | 193.12 | 193.12 | 193.12 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 193.46 | 193.46 | 193.46 | 193.46 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 192.23 | 192.23 | 192.23 | 192.23 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 193.19 | 193.19 | 193.19 | 193.19 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 192.47 | 192.47 | 192.47 | 192.47 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 194.51 | 194.51 | 194.51 | 194.51 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 195.54 | 195.54 | 195.54 | 195.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 195.37 | 195.37 | 195.37 | 195.37 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 195.83 | 195.83 | 195.83 | 195.83 | 00.00 |