| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 187.01 | 187.01 | 187.01 | 187.01 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 188.83 | 188.83 | 188.83 | 188.83 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 194.12 | 194.12 | 194.12 | 194.12 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 191.74 | 191.74 | 191.74 | 191.74 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 198.44 | 198.44 | 198.44 | 198.44 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 203.71 | 203.71 | 203.71 | 203.71 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 206.39 | 206.39 | 206.39 | 206.39 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 209.64 | 209.64 | 209.64 | 209.64 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 208.68 | 208.68 | 208.68 | 208.68 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 208.29 | 208.29 | 208.29 | 208.29 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 206.93 | 206.93 | 206.93 | 206.93 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 208.91 | 208.91 | 208.91 | 208.91 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 210.83 | 210.83 | 210.83 | 210.83 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 207.01 | 207.01 | 207.01 | 207.01 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 208.16 | 208.16 | 208.16 | 208.16 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 205.93 | 205.93 | 205.93 | 205.93 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 210.76 | 210.76 | 210.76 | 210.76 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 211.11 | 211.11 | 211.11 | 211.11 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 209.79 | 209.79 | 209.79 | 209.79 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 00.00 |