| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 00.00 |