Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,048.11 | 1,048.11 | 1,048.11 | 1,048.11 | ||
1,041.93 | 1,041.93 | 1,041.93 | 1,041.93 | ||
1,038.33 | 1,038.33 | 1,038.33 | 1,038.33 | ||
1,039.99 | 1,039.99 | 1,039.99 | 1,039.99 | ||
1,026.07 | 1,026.07 | 1,026.07 | 1,026.07 | ||
1,034.44 | 1,034.44 | 1,034.44 | 1,034.44 | ||
1,046.20 | 1,046.20 | 1,046.20 | 1,046.20 | ||
1,064.16 | 1,064.16 | 1,064.16 | 1,064.16 | ||
1,064.72 | 1,064.72 | 1,064.72 | 1,064.72 | ||
1,051.41 | 1,051.41 | 1,051.41 | 1,051.41 | ||
1,063.33 | 1,063.33 | 1,063.33 | 1,063.33 | ||
1,075.08 | 1,075.08 | 1,075.08 | 1,075.08 | ||
1,073.87 | 1,073.87 | 1,073.87 | 1,073.87 | ||
1,092.91 | 1,092.91 | 1,092.91 | 1,092.91 | ||
1,090.43 | 1,090.43 | 1,090.43 | 1,090.43 | ||
1,084.84 | 1,084.84 | 1,084.84 | 1,084.84 | ||
1,066.61 | 1,066.61 | 1,066.61 | 1,066.61 | ||
1,064.21 | 1,064.21 | 1,064.21 | 1,064.21 | ||
1,061.54 | 1,061.54 | 1,061.54 | 1,061.54 | ||
1,053.25 | 1,053.25 | 1,053.25 | 1,053.25 | ||
1,037.11 | 1,037.11 | 1,037.11 | 1,037.11 | ||
1,030.13 | 1,030.13 | 1,030.13 | 1,030.13 |
Data delayed at least 20 minutes, as of Jun 06 2024.