Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,015.09 | 1,015.09 | 1,015.09 | 1,015.09 | ||
| 1,000.18 | 1,000.18 | 1,000.18 | 1,000.18 | ||
| 1,001.33 | 1,001.33 | 1,001.33 | 1,001.33 | ||
| 1,001.42 | 1,001.42 | 1,001.42 | 1,001.42 | ||
| 1,022.78 | 1,022.78 | 1,022.78 | 1,022.78 | ||
| 1,009.40 | 1,009.40 | 1,009.40 | 1,009.40 | ||
| 1,043.26 | 1,043.26 | 1,043.26 | 1,043.26 | ||
| 1,067.35 | 1,067.35 | 1,067.35 | 1,067.35 | ||
| 1,062.12 | 1,062.12 | 1,062.12 | 1,062.12 | ||
| 1,063.24 | 1,063.24 | 1,063.24 | 1,063.24 | ||
| 1,054.96 | 1,054.96 | 1,054.96 | 1,054.96 | ||
| 1,059.88 | 1,059.88 | 1,059.88 | 1,059.88 | ||
| 1,051.67 | 1,051.67 | 1,051.67 | 1,051.67 | ||
| 1,043.93 | 1,043.93 | 1,043.93 | 1,043.93 | ||
| 1,053.16 | 1,053.16 | 1,053.16 | 1,053.16 | ||
| 1,044.87 | 1,044.87 | 1,044.87 | 1,044.87 | ||
| 1,054.99 | 1,054.99 | 1,054.99 | 1,054.99 | ||
| 1,055.65 | 1,055.65 | 1,055.65 | 1,055.65 | ||
| 1,054.89 | 1,054.89 | 1,054.89 | 1,054.89 | ||
| 1,057.62 | 1,057.62 | 1,057.62 | 1,057.62 | ||
| 1,061.05 | 1,061.05 | 1,061.05 | 1,061.05 | ||
| 1,062.16 | 1,062.16 | 1,062.16 | 1,062.16 |
Data delayed at least 15 minutes, as of Mar 10 2026.