Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,289.70 | 1,289.70 | 1,289.70 | 1,289.70 | ||
| 1,289.42 | 1,289.42 | 1,289.42 | 1,289.42 | ||
| 1,289.29 | 1,289.29 | 1,289.29 | 1,289.29 | ||
| 1,289.28 | 1,289.28 | 1,289.28 | 1,289.28 | ||
| 1,288.83 | 1,288.83 | 1,288.83 | 1,288.83 | ||
| 1,288.73 | 1,288.73 | 1,288.73 | 1,288.73 | ||
| 1,288.56 | 1,288.56 | 1,288.56 | 1,288.56 | ||
| 1,288.39 | 1,288.39 | 1,288.39 | 1,288.39 | ||
| 1,288.26 | 1,288.26 | 1,288.26 | 1,288.26 | ||
| 1,287.88 | 1,287.88 | 1,287.88 | 1,287.88 | ||
| 1,287.39 | 1,287.39 | 1,287.39 | 1,287.39 | ||
| 1,287.07 | 1,287.07 | 1,287.07 | 1,287.07 | ||
| 1,286.73 | 1,286.73 | 1,286.73 | 1,286.73 | ||
| 1,287.45 | 1,287.45 | 1,287.45 | 1,287.45 | ||
| 1,287.28 | 1,287.28 | 1,287.28 | 1,287.28 | ||
| 1,287.23 | 1,287.23 | 1,287.23 | 1,287.23 | ||
| 1,287.05 | 1,287.05 | 1,287.05 | 1,287.05 | ||
| 1,286.96 | 1,286.96 | 1,286.96 | 1,286.96 | ||
| 1,286.84 | 1,286.84 | 1,286.84 | 1,286.84 | ||
| 1,286.69 | 1,286.69 | 1,286.69 | 1,286.69 | ||
| 1,286.62 | 1,286.62 | 1,286.62 | 1,286.62 | ||
| 1,286.47 | 1,286.47 | 1,286.47 | 1,286.47 |
Data delayed at least 15 minutes, as of Mar 05 2026.