Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,766.86 | 4,766.86 | 4,766.86 | 4,766.86 | ||
4,763.49 | 4,763.49 | 4,763.49 | 4,763.49 | ||
4,760.72 | 4,760.72 | 4,760.72 | 4,760.72 | ||
4,775.69 | 4,775.69 | 4,775.69 | 4,775.69 | ||
4,778.68 | 4,778.68 | 4,778.68 | 4,778.68 | ||
4,769.95 | 4,769.95 | 4,769.95 | 4,769.95 | ||
4,766.15 | 4,766.15 | 4,766.15 | 4,766.15 | ||
4,780.52 | 4,780.52 | 4,780.52 | 4,780.52 | ||
4,784.87 | 4,784.87 | 4,784.87 | 4,784.87 | ||
4,777.94 | 4,777.94 | 4,777.94 | 4,777.94 | ||
4,779.94 | 4,779.94 | 4,779.94 | 4,779.94 | ||
4,793.24 | 4,793.24 | 4,793.24 | 4,793.24 | ||
4,795.14 | 4,795.14 | 4,795.14 | 4,795.14 | ||
4,773.42 | 4,773.42 | 4,773.42 | 4,773.42 | ||
4,781.37 | 4,781.37 | 4,781.37 | 4,781.37 | ||
4,776.77 | 4,776.77 | 4,776.77 | 4,776.77 | ||
4,781.23 | 4,781.23 | 4,781.23 | 4,781.23 | ||
4,785.21 | 4,785.21 | 4,785.21 | 4,785.21 | ||
4,791.30 | 4,791.30 | 4,791.30 | 4,791.30 | ||
4,779.97 | 4,779.97 | 4,779.97 | 4,779.97 | ||
4,773.80 | 4,773.80 | 4,773.80 | 4,773.80 | ||
4,759.80 | 4,759.80 | 4,759.80 | 4,759.80 |
Data delayed at least 15 minutes, as of May 31 2024.