| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 196.53 | 196.53 | 196.53 | 196.53 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 197.32 | 197.32 | 197.32 | 197.32 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 194.49 | 194.49 | 194.49 | 194.49 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 197.39 | 197.39 | 197.39 | 197.39 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 199.32 | 199.32 | 199.32 | 199.32 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 198.06 | 198.06 | 198.06 | 198.06 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 196.94 | 196.94 | 196.94 | 196.94 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 201.12 | 201.12 | 201.12 | 201.12 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 202.64 | 202.64 | 202.64 | 202.64 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 202.72 | 202.72 | 202.72 | 202.72 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 200.94 | 200.94 | 200.94 | 200.94 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 199.65 | 199.65 | 199.65 | 199.65 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 201.28 | 201.28 | 201.28 | 201.28 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 200.49 | 200.49 | 200.49 | 200.49 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 200.62 | 200.62 | 200.62 | 200.62 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 199.17 | 199.17 | 199.17 | 199.17 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 199.48 | 199.48 | 199.48 | 199.48 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 198.79 | 198.79 | 198.79 | 198.79 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 202.62 | 202.62 | 202.62 | 202.62 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 202.74 | 202.74 | 202.74 | 202.74 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 203.42 | 203.42 | 203.42 | 203.42 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 202.15 | 202.15 | 202.15 | 202.15 | 00.00 |