| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 111.93 | 111.93 | 111.93 | 111.93 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 111.79 | 111.79 | 111.79 | 111.79 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 112.01 | 112.01 | 112.01 | 112.01 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 111.82 | 111.82 | 111.82 | 111.82 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 112.07 | 112.07 | 112.07 | 112.07 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 111.11 | 111.11 | 111.11 | 111.11 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 112.82 | 112.82 | 112.82 | 112.82 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 112.79 | 112.79 | 112.79 | 112.79 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 113.12 | 113.12 | 113.12 | 113.12 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 112.77 | 112.77 | 112.77 | 112.77 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 111.98 | 111.98 | 111.98 | 111.98 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 111.63 | 111.63 | 111.63 | 111.63 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 111.99 | 111.99 | 111.99 | 111.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 111.61 | 111.61 | 111.61 | 111.61 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 111.61 | 111.61 | 111.61 | 111.61 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 111.47 | 111.47 | 111.47 | 111.47 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 110.39 | 110.39 | 110.39 | 110.39 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 110.64 | 110.64 | 110.64 | 110.64 | 00.00 |