| Thursday, March 05, 2026Thu, Mar 05, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 127.89 | 127.89 | 127.89 | 127.89 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 128.71 | 128.71 | 128.71 | 128.71 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 129.07 | 129.07 | 129.07 | 129.07 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 128.97 | 128.97 | 128.97 | 128.97 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 129.29 | 129.29 | 129.29 | 129.29 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 128.27 | 128.27 | 128.27 | 128.27 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 128.36 | 128.36 | 128.36 | 128.36 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 129.26 | 129.26 | 129.26 | 129.26 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 00.00 |