Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,321.33 | 1,321.33 | 1,321.33 | 1,321.33 | ||
| 1,314.16 | 1,314.16 | 1,314.16 | 1,314.16 | ||
| 1,319.31 | 1,319.31 | 1,319.31 | 1,319.31 | ||
| 1,326.24 | 1,326.24 | 1,326.24 | 1,326.24 | ||
| 1,328.22 | 1,328.22 | 1,328.22 | 1,328.22 | ||
| 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | ||
| 1,331.06 | 1,331.06 | 1,331.06 | 1,331.06 | ||
| 1,335.88 | 1,335.88 | 1,335.88 | 1,335.88 | ||
| 1,337.97 | 1,337.97 | 1,337.97 | 1,337.97 | ||
| 1,339.16 | 1,339.16 | 1,339.16 | 1,339.16 | ||
| 1,338.56 | 1,338.56 | 1,338.56 | 1,338.56 | ||
| 1,338.97 | 1,338.97 | 1,338.97 | 1,338.97 | ||
| 1,337.80 | 1,337.80 | 1,337.80 | 1,337.80 | ||
| 1,337.74 | 1,337.74 | 1,337.74 | 1,337.74 | ||
| 1,340.25 | 1,340.25 | 1,340.25 | 1,340.25 | ||
| 1,340.43 | 1,340.43 | 1,340.43 | 1,340.43 | ||
| 1,338.55 | 1,338.55 | 1,338.55 | 1,338.55 | ||
| 1,337.77 | 1,337.77 | 1,337.77 | 1,337.77 | ||
| 1,334.89 | 1,334.89 | 1,334.89 | 1,334.89 | ||
| 1,331.82 | 1,331.82 | 1,331.82 | 1,331.82 | ||
| 1,331.28 | 1,331.28 | 1,331.28 | 1,331.28 | ||
| 1,327.29 | 1,327.29 | 1,327.29 | 1,327.29 |
Data delayed at least 15 minutes, as of Mar 10 2026.