| Thursday, March 05, 2026Thu, Mar 05, 2026 | 172.18 | 172.18 | 172.18 | 172.18 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 174.22 | 174.22 | 174.22 | 174.22 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 175.22 | 175.22 | 175.22 | 175.22 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 175.45 | 175.45 | 175.45 | 175.45 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 174.63 | 174.63 | 174.63 | 174.63 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 173.97 | 173.97 | 173.97 | 173.97 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 173.73 | 173.73 | 173.73 | 173.73 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 173.73 | 173.73 | 173.73 | 173.73 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 171.99 | 171.99 | 171.99 | 171.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 171.38 | 171.38 | 171.38 | 171.38 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 171.07 | 171.07 | 171.07 | 171.07 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 172.19 | 172.19 | 172.19 | 172.19 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 173.16 | 173.16 | 173.16 | 173.16 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 173.27 | 173.27 | 173.27 | 173.27 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 172.44 | 172.44 | 172.44 | 172.44 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 171.61 | 171.61 | 171.61 | 171.61 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 171.33 | 171.33 | 171.33 | 171.33 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 171.86 | 171.86 | 171.86 | 171.86 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 171.52 | 171.52 | 171.52 | 171.52 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 170.99 | 170.99 | 170.99 | 170.99 | 00.00 |