Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13,924.31 | 13,924.31 | 13,924.31 | 13,924.31 | ||
| 13,996.36 | 13,996.36 | 13,996.36 | 13,996.36 | ||
| 13,758.84 | 13,758.84 | 13,758.84 | 13,758.84 | ||
| 13,817.46 | 13,817.46 | 13,817.46 | 13,817.46 | ||
| 14,021.42 | 14,021.42 | 14,021.42 | 14,021.42 | ||
| 14,023.24 | 14,023.24 | 14,023.24 | 14,023.24 | ||
| 13,856.73 | 13,856.73 | 13,856.73 | 13,856.73 | ||
| 14,192.75 | 14,192.75 | 14,192.75 | 14,192.75 | ||
| 14,321.32 | 14,321.32 | 14,321.32 | 14,321.32 | ||
| 14,413.41 | 14,413.41 | 14,413.41 | 14,413.41 | ||
| 14,397.31 | 14,397.31 | 14,397.31 | 14,397.31 | ||
| 14,271.07 | 14,271.07 | 14,271.07 | 14,271.07 | ||
| 14,342.29 | 14,342.29 | 14,342.29 | 14,342.29 | ||
| 14,269.08 | 14,269.08 | 14,269.08 | 14,269.08 | ||
| 14,235.18 | 14,235.18 | 14,235.18 | 14,235.18 | ||
| 14,288.35 | 14,288.35 | 14,288.35 | 14,288.35 | ||
| 14,203.49 | 14,203.49 | 14,203.49 | 14,203.49 | ||
| 14,269.73 | 14,269.73 | 14,269.73 | 14,269.73 | ||
| 14,255.09 | 14,255.09 | 14,255.09 | 14,255.09 | ||
| 14,405.14 | 14,405.14 | 14,405.14 | 14,405.14 | ||
| 14,412.99 | 14,412.99 | 14,412.99 | 14,412.99 | ||
| 14,400.27 | 14,400.27 | 14,400.27 | 14,400.27 |
Data delayed at least 15 minutes, as of Mar 11 2026.