| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 00.00 |