Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,248.50 | 2,248.50 | 2,248.50 | 2,248.50 | ||
| 2,230.27 | 2,230.27 | 2,230.27 | 2,230.27 | ||
| 2,186.24 | 2,186.24 | 2,186.24 | 2,186.24 | ||
| 2,229.96 | 2,229.96 | 2,229.96 | 2,229.96 | ||
| 2,245.30 | 2,245.30 | 2,245.30 | 2,245.30 | ||
| 2,258.06 | 2,258.06 | 2,258.06 | 2,258.06 | ||
| 2,283.72 | 2,283.72 | 2,283.72 | 2,283.72 | ||
| 2,245.56 | 2,245.56 | 2,245.56 | 2,245.56 | ||
| 2,201.08 | 2,201.08 | 2,201.08 | 2,201.08 | ||
| 2,253.98 | 2,253.98 | 2,253.98 | 2,253.98 | ||
| 2,239.55 | 2,239.55 | 2,239.55 | 2,239.55 | ||
| 2,252.76 | 2,252.76 | 2,252.76 | 2,252.76 | ||
| 2,212.74 | 2,212.74 | 2,212.74 | 2,212.74 | ||
| 2,220.52 | 2,220.52 | 2,220.52 | 2,220.52 | ||
| 2,223.13 | 2,223.13 | 2,223.13 | 2,223.13 | ||
| 2,195.27 | 2,195.27 | 2,195.27 | 2,195.27 | ||
| 2,235.59 | 2,235.59 | 2,235.59 | 2,235.59 | ||
| 2,240.98 | 2,240.98 | 2,240.98 | 2,240.98 | ||
| 2,240.77 | 2,240.77 | 2,240.77 | 2,240.77 | ||
| 2,211.41 | 2,211.41 | 2,211.41 | 2,211.41 | ||
| 2,152.55 | 2,152.55 | 2,152.55 | 2,152.55 | ||
| 2,181.86 | 2,181.86 | 2,181.86 | 2,181.86 |
Data delayed at least 15 minutes, as of Mar 05 2026.