Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,455.44 | 1,455.44 | 1,455.44 | 1,455.44 | ||
| 1,436.60 | 1,436.60 | 1,436.60 | 1,436.60 | ||
| 1,441.96 | 1,441.96 | 1,441.96 | 1,441.96 | ||
| 1,439.60 | 1,439.60 | 1,439.60 | 1,439.60 | ||
| 1,453.71 | 1,453.71 | 1,453.71 | 1,453.71 | ||
| 1,458.43 | 1,458.43 | 1,458.43 | 1,458.43 | ||
| 1,500.41 | 1,500.41 | 1,500.41 | 1,500.41 | ||
| 1,503.24 | 1,503.24 | 1,503.24 | 1,503.24 | ||
| 1,493.03 | 1,493.03 | 1,493.03 | 1,493.03 | ||
| 1,488.01 | 1,488.01 | 1,488.01 | 1,488.01 | ||
| 1,488.11 | 1,488.11 | 1,488.11 | 1,488.11 | ||
| 1,486.70 | 1,486.70 | 1,486.70 | 1,486.70 | ||
| 1,471.73 | 1,471.73 | 1,471.73 | 1,471.73 | ||
| 1,474.88 | 1,474.88 | 1,474.88 | 1,474.88 | ||
| 1,461.97 | 1,461.97 | 1,461.97 | 1,461.97 | ||
| 1,445.48 | 1,445.48 | 1,445.48 | 1,445.48 | ||
| 1,452.78 | 1,452.78 | 1,452.78 | 1,452.78 | ||
| 1,452.96 | 1,452.96 | 1,452.96 | 1,452.96 | ||
| 1,442.12 | 1,442.12 | 1,442.12 | 1,442.12 | ||
| 1,469.08 | 1,469.08 | 1,469.08 | 1,469.08 | ||
| 1,451.68 | 1,451.68 | 1,451.68 | 1,451.68 | ||
| 1,452.26 | 1,452.26 | 1,452.26 | 1,452.26 |
Data delayed at least 15 minutes, as of Mar 10 2026.