Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,526.22 | 1,526.22 | 1,526.22 | 1,526.22 | ||
| 1,506.43 | 1,506.43 | 1,506.43 | 1,506.43 | ||
| 1,511.96 | 1,511.96 | 1,511.96 | 1,511.96 | ||
| 1,509.46 | 1,509.46 | 1,509.46 | 1,509.46 | ||
| 1,524.22 | 1,524.22 | 1,524.22 | 1,524.22 | ||
| 1,529.14 | 1,529.14 | 1,529.14 | 1,529.14 | ||
| 1,573.13 | 1,573.13 | 1,573.13 | 1,573.13 | ||
| 1,576.01 | 1,576.01 | 1,576.01 | 1,576.01 | ||
| 1,565.27 | 1,565.27 | 1,565.27 | 1,565.27 | ||
| 1,559.97 | 1,559.97 | 1,559.97 | 1,559.97 | ||
| 1,560.05 | 1,560.05 | 1,560.05 | 1,560.05 | ||
| 1,558.54 | 1,558.54 | 1,558.54 | 1,558.54 | ||
| 1,542.76 | 1,542.76 | 1,542.76 | 1,542.76 | ||
| 1,546.04 | 1,546.04 | 1,546.04 | 1,546.04 | ||
| 1,532.47 | 1,532.47 | 1,532.47 | 1,532.47 | ||
| 1,515.16 | 1,515.16 | 1,515.16 | 1,515.16 | ||
| 1,522.78 | 1,522.78 | 1,522.78 | 1,522.78 | ||
| 1,522.88 | 1,522.88 | 1,522.88 | 1,522.88 | ||
| 1,511.49 | 1,511.49 | 1,511.49 | 1,511.49 | ||
| 1,539.72 | 1,539.72 | 1,539.72 | 1,539.72 | ||
| 1,521.45 | 1,521.45 | 1,521.45 | 1,521.45 | ||
| 1,522.03 | 1,522.03 | 1,522.03 | 1,522.03 |
Data delayed at least 15 minutes, as of Mar 10 2026.