| Thursday, March 05, 2026Thu, Mar 05, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 124.87 | 124.87 | 124.87 | 124.87 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 125.23 | 125.23 | 125.23 | 125.23 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 125.68 | 125.68 | 125.68 | 125.68 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 125.78 | 125.78 | 125.78 | 125.78 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 125.79 | 125.79 | 125.79 | 125.79 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 125.68 | 125.68 | 125.68 | 125.68 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 125.79 | 125.79 | 125.79 | 125.79 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 126.09 | 126.09 | 126.09 | 126.09 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 125.49 | 125.49 | 125.49 | 125.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 125.43 | 125.43 | 125.43 | 125.43 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 125.21 | 125.21 | 125.21 | 125.21 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | 00.00 |